D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 240.5 | 240.5 | 229.6 | 237.95 | 755.00 |
| 27 Feb, 2025 | 260.0 | 260.0 | 237.5 | 240.5 | 8790.00 |
| 25 Feb, 2025 | 264.0 | 265.1 | 256.0 | 258.75 | 471.00 |
| 24 Feb, 2025 | 300.0 | 300.0 | 254.0 | 262.05 | 1533.00 |
| 21 Feb, 2025 | 249.05 | 270.85 | 249.05 | 256.5 | 3827.00 |
| 20 Feb, 2025 | 265.0 | 271.9 | 256.7 | 261.1 | 258.00 |
| 19 Feb, 2025 | 268.65 | 269.9 | 260.6 | 263.2 | 1295.00 |
| 18 Feb, 2025 | 240.05 | 265.3 | 240.05 | 263.2 | 2583.00 |
| 17 Feb, 2025 | 252.95 | 309.0 | 237.3 | 264.6 | 8265.00 |
| 14 Feb, 2025 | 260.2 | 262.6 | 254.3 | 259.55 | 1209.00 |
1357
SEW
ALK
7732
JCQ
RXL