D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 204.25 | 208.0 | 200.55 | 204.1 | 832.00 |
| 01 Apr, 2025 | 194.0 | 208.6 | 194.0 | 205.8 | 7771.00 |
| 28 Mar, 2025 | 199.3 | 203.0 | 192.05 | 194.75 | 7737.00 |
| 27 Mar, 2025 | 199.65 | 211.95 | 197.0 | 197.65 | 7737.00 |
| 26 Mar, 2025 | 219.0 | 219.0 | 200.0 | 201.55 | 6154.00 |
| 25 Mar, 2025 | 216.75 | 219.0 | 207.0 | 207.1 | 5397.00 |
| 24 Mar, 2025 | 229.0 | 229.0 | 210.5 | 214.25 | 6241.00 |
| 21 Mar, 2025 | 209.7 | 223.0 | 209.7 | 213.7 | 5699.00 |
| 20 Mar, 2025 | 205.0 | 214.2 | 205.0 | 207.35 | 5700.00 |
| 19 Mar, 2025 | 208.0 | 216.6 | 205.8 | 208.9 | 7967.00 |
1357
SEW
ALK
7732
JCQ
RXL