D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 205.95 | 205.95 | 199.0 | 201.05 | 707.00 |
| 05 May, 2025 | 206.1 | 207.95 | 203.9 | 204.4 | 980.00 |
| 02 May, 2025 | 209.1 | 210.95 | 206.4 | 209.2 | 711.00 |
| 30 Apr, 2025 | 212.95 | 212.95 | 207.0 | 207.75 | 478.00 |
| 29 Apr, 2025 | 217.95 | 219.15 | 213.0 | 214.0 | 1304.00 |
| 28 Apr, 2025 | 219.9 | 219.9 | 214.0 | 215.95 | 1779.00 |
| 25 Apr, 2025 | 227.1 | 229.3 | 214.35 | 217.75 | 5903.00 |
| 24 Apr, 2025 | 230.35 | 235.9 | 224.95 | 227.95 | 3702.00 |
| 23 Apr, 2025 | 233.95 | 235.5 | 224.95 | 230.35 | 1171.00 |
| 22 Apr, 2025 | 230.0 | 236.35 | 226.35 | 232.3 | 7976.00 |
1357
SEW
ALK
7732
JCQ
RXL