D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 227.75 | 231.95 | 225.0 | 228.9 | 1181.00 |
| 17 Apr, 2025 | 215.0 | 229.0 | 214.0 | 222.75 | 1312.00 |
| 16 Apr, 2025 | 211.25 | 215.5 | 210.95 | 213.25 | 1359.00 |
| 15 Apr, 2025 | 206.85 | 216.05 | 202.05 | 209.4 | 4218.00 |
| 11 Apr, 2025 | 205.0 | 205.0 | 201.0 | 203.8 | 751.00 |
| 09 Apr, 2025 | 201.9 | 201.9 | 198.5 | 199.85 | 56.00 |
| 08 Apr, 2025 | 202.0 | 204.0 | 198.0 | 199.0 | 1902.00 |
| 07 Apr, 2025 | 189.9 | 200.0 | 186.05 | 197.0 | 4498.00 |
| 04 Apr, 2025 | 207.35 | 208.25 | 197.0 | 204.6 | 1644.00 |
| 03 Apr, 2025 | 206.45 | 215.0 | 205.0 | 211.55 | 1644.00 |
1357
SEW
ALK
7732
JCQ
RXL