D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 220.0 | 221.65 | 208.85 | 211.45 | 3505.00 |
| 13 Mar, 2025 | 235.0 | 235.0 | 217.05 | 218.1 | 1432.00 |
| 12 Mar, 2025 | 227.0 | 231.2 | 221.0 | 221.65 | 3243.00 |
| 11 Mar, 2025 | 237.85 | 237.85 | 225.0 | 225.05 | 657.00 |
| 10 Mar, 2025 | 240.0 | 247.0 | 230.0 | 233.05 | 3479.00 |
| 07 Mar, 2025 | 249.9 | 254.0 | 240.65 | 244.95 | 4121.00 |
| 06 Mar, 2025 | 233.0 | 263.05 | 233.0 | 244.35 | 3638.00 |
| 05 Mar, 2025 | 229.3 | 235.0 | 228.6 | 231.65 | 2984.00 |
| 04 Mar, 2025 | 226.05 | 230.25 | 224.0 | 225.15 | 851.00 |
| 03 Mar, 2025 | 227.1 | 235.8 | 223.55 | 226.4 | 4638.00 |
1357
SEW
ALK
7732
JCQ
RXL