D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 253.1 | 274.5 | 253.1 | 266.85 | 455.00 |
| 12 Feb, 2025 | 258.0 | 273.35 | 258.0 | 272.65 | 2280.00 |
| 11 Feb, 2025 | 284.0 | 285.9 | 270.6 | 273.1 | 1317.00 |
| 10 Feb, 2025 | 300.95 | 300.95 | 284.8 | 285.3 | 3096.00 |
| 07 Feb, 2025 | 309.1 | 311.9 | 300.0 | 302.35 | 1086.00 |
| 06 Feb, 2025 | 291.85 | 313.8 | 288.6 | 310.75 | 8076.00 |
| 05 Feb, 2025 | 289.85 | 292.0 | 278.8 | 289.8 | 4030.00 |
| 04 Feb, 2025 | 299.95 | 299.95 | 277.7 | 278.3 | 1314.00 |
| 03 Feb, 2025 | 279.2 | 287.5 | 275.0 | 276.15 | 1564.00 |
| 01 Feb, 2025 | 286.7 | 288.45 | 278.75 | 280.6 | 5202.00 |
1357
SEW
ALK
7732
JCQ
RXL