D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 291.1 | 300.0 | 283.0 | 283.85 | 3309.00 |
| 30 Jan, 2025 | 297.0 | 297.85 | 287.15 | 290.95 | 1094.00 |
| 29 Jan, 2025 | 294.0 | 301.0 | 292.0 | 294.4 | 4319.00 |
| 28 Jan, 2025 | 300.0 | 301.2 | 289.25 | 294.1 | 2812.00 |
| 27 Jan, 2025 | 300.1 | 305.35 | 292.55 | 301.9 | 4296.00 |
| 24 Jan, 2025 | 315.65 | 315.65 | 302.0 | 307.45 | 4148.00 |
| 23 Jan, 2025 | 311.2 | 319.5 | 311.2 | 315.65 | 1431.00 |
| 22 Jan, 2025 | 315.7 | 319.1 | 314.0 | 316.65 | 1196.00 |
| 21 Jan, 2025 | 325.65 | 327.2 | 312.9 | 320.8 | 679.00 |
| 20 Jan, 2025 | 322.1 | 330.85 | 320.7 | 323.5 | 858.00 |
1357
SEW
ALK
7732
JCQ
RXL