D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 328.0 | 330.0 | 325.0 | 327.45 | 517.00 |
| 15 Jan, 2025 | 321.5 | 329.35 | 320.0 | 327.15 | 260.00 |
| 14 Jan, 2025 | 315.15 | 322.2 | 315.15 | 318.55 | 2274.00 |
| 13 Jan, 2025 | 328.5 | 328.5 | 310.0 | 315.15 | 4371.00 |
| 10 Jan, 2025 | 332.7 | 333.0 | 325.45 | 328.3 | 1430.00 |
| 09 Jan, 2025 | 339.1 | 340.0 | 331.25 | 333.3 | 385.00 |
| 08 Jan, 2025 | 332.85 | 347.8 | 332.85 | 341.25 | 2650.00 |
| 07 Jan, 2025 | 332.65 | 346.7 | 323.3 | 332.65 | 2095.00 |
| 06 Jan, 2025 | 353.0 | 353.0 | 323.4 | 328.55 | 3685.00 |
| 03 Jan, 2025 | 343.2 | 344.75 | 338.0 | 341.3 | 1489.00 |
1357
SEW
ALK
7732
JCQ
RXL