D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 363.2 | 374.45 | 363.2 | 369.95 | 435.00 |
| 17 Dec, 2024 | 375.6 | 376.4 | 365.0 | 369.7 | 2462.00 |
| 16 Dec, 2024 | 382.9 | 382.9 | 372.5 | 376.65 | 195.00 |
| 13 Dec, 2024 | 377.0 | 378.0 | 372.05 | 375.2 | 1268.00 |
| 12 Dec, 2024 | 387.9 | 387.9 | 376.65 | 378.0 | 204.00 |
| 11 Dec, 2024 | 383.0 | 387.0 | 379.0 | 380.25 | 1674.00 |
| 10 Dec, 2024 | 404.9 | 404.9 | 380.35 | 383.9 | 2617.00 |
| 09 Dec, 2024 | 388.55 | 389.2 | 380.6 | 387.05 | 2183.00 |
| 06 Dec, 2024 | 375.8 | 389.5 | 375.8 | 385.7 | 593.00 |
| 05 Dec, 2024 | 395.95 | 395.95 | 385.0 | 385.5 | 1202.00 |
1357
SEW
ALK
7732
JCQ
RXL