D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 378.05 | 378.6 | 371.6 | 373.05 | 2806.00 |
| 18 Nov, 2024 | 390.0 | 390.0 | 372.45 | 378.05 | 2032.00 |
| 14 Nov, 2024 | 389.9 | 395.95 | 389.0 | 390.15 | 1681.00 |
| 13 Nov, 2024 | 415.0 | 415.0 | 386.05 | 389.65 | 1742.00 |
| 12 Nov, 2024 | 400.0 | 403.75 | 395.05 | 399.0 | 1882.00 |
| 11 Nov, 2024 | 412.05 | 412.05 | 396.8 | 402.05 | 1780.00 |
| 08 Nov, 2024 | 429.9 | 429.9 | 407.65 | 412.35 | 1260.00 |
| 07 Nov, 2024 | 423.5 | 423.5 | 411.35 | 411.8 | 922.00 |
| 06 Nov, 2024 | 413.0 | 419.75 | 410.95 | 416.5 | 264.00 |
| 05 Nov, 2024 | 423.9 | 423.9 | 408.85 | 412.8 | 494.00 |
1357
SEW
ALK
7732
JCQ
RXL