D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 219.0 | 222.4 | 219.0 | 221.4 | 438.00 |
| 19 Jun, 2025 | 226.5 | 228.0 | 226.3 | 226.6 | 961.00 |
| 18 Jun, 2025 | 228.45 | 233.0 | 228.45 | 233.0 | 188.00 |
| 17 Jun, 2025 | 234.6 | 234.6 | 231.9 | 231.9 | 77.00 |
| 16 Jun, 2025 | 233.95 | 233.95 | 230.0 | 230.0 | 188.00 |
| 13 Jun, 2025 | 237.0 | 238.4 | 233.65 | 235.15 | 695.00 |
| 12 Jun, 2025 | 244.4 | 245.0 | 237.0 | 238.6 | 1064.00 |
| 11 Jun, 2025 | 247.2 | 252.3 | 243.6 | 245.3 | 2846.00 |
| 10 Jun, 2025 | 246.8 | 248.25 | 244.8 | 245.55 | 897.00 |
| 09 Jun, 2025 | 241.8 | 246.95 | 240.0 | 245.5 | 3805.00 |
1357
SEW
ALK
7732
JCQ
RXL