D.P. Wires Limited (DPWIRES.BO)

INR 366.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 343.2 344.75 338.0 341.3 1489.00
02 Jan, 2025 369.95 369.95 336.35 340.0 888.00
01 Jan, 2025 331.0 349.95 331.0 344.25 4639.00
31 Dec, 2024 357.95 358.0 328.95 330.8 4445.00
30 Dec, 2024 358.65 358.65 338.05 341.05 2695.00
27 Dec, 2024 354.2 354.5 351.5 351.95 136.00
26 Dec, 2024 396.9 396.9 353.15 353.8 592.00
24 Dec, 2024 355.4 357.15 350.4 352.5 1816.00
23 Dec, 2024 355.1 367.45 354.5 358.55 373.00
20 Dec, 2024 371.6 376.25 360.1 362.35 3201.00