D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 238.0 | 238.45 | 236.35 | 236.35 | 111.00 |
| 05 Jun, 2025 | 242.0 | 246.45 | 240.85 | 240.85 | 461.00 |
| 04 Jun, 2025 | 239.35 | 239.35 | 237.0 | 237.0 | 126.00 |
| 03 Jun, 2025 | 250.0 | 251.9 | 248.75 | 250.55 | 87.00 |
| 02 Jun, 2025 | 297.95 | 297.95 | 240.0 | 250.0 | 1593.00 |
| 30 May, 2025 | 263.0 | 263.95 | 260.0 | 262.15 | 1647.00 |
| 29 May, 2025 | 261.7 | 266.2 | 260.0 | 261.4 | 2828.00 |
| 28 May, 2025 | 262.0 | 264.95 | 257.7 | 260.4 | 1211.00 |
| 27 May, 2025 | 261.95 | 268.4 | 257.95 | 262.65 | 2108.00 |
| 26 May, 2025 | 294.95 | 294.95 | 262.2 | 264.9 | 4630.00 |
1357
SEW
ALK
7732
JCQ
RXL