D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 594.87 | 595.13 | 571.11 | 572.78 | 6771.00 |
| 04 Oct, 2023 | 600.21 | 600.21 | 575.75 | 584.41 | 7640.00 |
| 03 Oct, 2023 | 599.33 | 603.75 | 581.88 | 591.76 | 16.61 Thousand |
| 29 Sep, 2023 | 624.92 | 629.21 | 610.01 | 621.34 | 18.52 Thousand |
| 28 Sep, 2023 | 605.5 | 619.19 | 599.94 | 612.67 | 6128.00 |
| 27 Sep, 2023 | 631.49 | 631.75 | 591.54 | 595.44 | 38.91 Thousand |
| 26 Sep, 2023 | 563.85 | 568.36 | 555.54 | 565.64 | 677.00 |
| 25 Sep, 2023 | 560.04 | 565.82 | 552.69 | 557.68 | 1675.00 |
| 22 Sep, 2023 | 556.15 | 562.71 | 548.63 | 558.91 | 2730.00 |
| 21 Sep, 2023 | 561.71 | 567.53 | 551.08 | 555.36 | 5010.00 |
1357
SEW
ALK
7732
JCQ
RXL