D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 383.55 | 394.4 | 383.3 | 391.4 | 2711.00 |
| 03 Dec, 2024 | 375.0 | 386.3 | 375.0 | 383.5 | 901.00 |
| 02 Dec, 2024 | 381.95 | 384.75 | 373.0 | 374.3 | 4031.00 |
| 29 Nov, 2024 | 394.25 | 394.35 | 380.5 | 382.4 | 1440.00 |
| 28 Nov, 2024 | 383.0 | 390.45 | 383.0 | 388.6 | 452.00 |
| 27 Nov, 2024 | 395.0 | 395.0 | 360.1 | 382.1 | 4560.00 |
| 26 Nov, 2024 | 364.3 | 364.9 | 358.7 | 363.45 | 2919.00 |
| 25 Nov, 2024 | 380.25 | 380.25 | 358.65 | 363.5 | 1496.00 |
| 22 Nov, 2024 | 370.0 | 370.0 | 362.15 | 363.05 | 1101.00 |
| 21 Nov, 2024 | 399.8 | 399.8 | 365.9 | 368.45 | 2579.00 |
1357
SEW
ALK
7732
JCQ
RXL