D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 419.0 | 420.0 | 401.0 | 403.75 | 4669.00 |
| 01 Nov, 2024 | 419.95 | 422.65 | 414.7 | 419.35 | 1176.00 |
| 31 Oct, 2024 | 423.05 | 424.2 | 413.7 | 418.0 | 188.00 |
| 30 Oct, 2024 | 409.55 | 425.0 | 409.55 | 419.85 | 3542.00 |
| 29 Oct, 2024 | 415.0 | 421.95 | 415.0 | 418.2 | 710.00 |
| 28 Oct, 2024 | 422.0 | 436.95 | 412.4 | 422.15 | 3529.00 |
| 25 Oct, 2024 | 392.05 | 447.05 | 377.9 | 420.35 | 23.02 Thousand |
| 24 Oct, 2024 | 387.0 | 397.1 | 387.0 | 392.05 | 691.00 |
| 23 Oct, 2024 | 361.05 | 405.0 | 361.05 | 394.15 | 1773.00 |
| 22 Oct, 2024 | 413.4 | 413.4 | 391.7 | 392.55 | 940.00 |
1357
SEW
ALK
7732
JCQ
RXL