D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 417.25 | 417.25 | 384.6 | 387.35 | 2767.00 |
| 04 Oct, 2024 | 403.2 | 405.0 | 395.0 | 399.65 | 3806.00 |
| 03 Oct, 2024 | 401.0 | 406.2 | 399.0 | 402.45 | 5223.00 |
| 01 Oct, 2024 | 445.0 | 445.0 | 404.25 | 407.2 | 1481.00 |
| 30 Sep, 2024 | 410.6 | 422.0 | 404.25 | 409.35 | 5502.00 |
| 27 Sep, 2024 | 415.4 | 416.9 | 408.45 | 410.4 | 1305.00 |
| 26 Sep, 2024 | 422.95 | 422.95 | 411.95 | 413.0 | 1064.00 |
| 25 Sep, 2024 | 413.0 | 422.0 | 413.0 | 417.7 | 2561.00 |
| 24 Sep, 2024 | 442.0 | 442.0 | 416.4 | 418.5 | 2005.00 |
| 23 Sep, 2024 | 423.0 | 431.0 | 419.1 | 421.45 | 5916.00 |
1357
SEW
ALK
7732
JCQ
RXL