D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 401.3 | 406.35 | 386.05 | 392.0 | 16.99 Thousand |
| 08 Sep, 2024 | 401.3 | 406.35 | 386.05 | 392.0 | 12.08 Thousand |
| 06 Sep, 2024 | 412.0 | 414.0 | 402.0 | 403.5 | 3662.00 |
| 05 Sep, 2024 | 401.2 | 412.35 | 401.2 | 409.2 | 3662.00 |
| 04 Sep, 2024 | 407.75 | 411.1 | 401.0 | 406.4 | 3307.00 |
| 03 Sep, 2024 | 413.8 | 413.8 | 405.65 | 407.2 | 6305.00 |
| 02 Sep, 2024 | 421.0 | 421.0 | 399.95 | 407.35 | 7957.00 |
| 01 Sep, 2024 | 421.0 | 421.0 | 399.95 | 407.35 | 7957.00 |
| 30 Aug, 2024 | 415.0 | 423.5 | 411.0 | 417.0 | 3504.00 |
| 29 Aug, 2024 | 423.5 | 423.5 | 412.65 | 416.0 | 3504.00 |
1357
SEW
ALK
7732
JCQ
RXL