D.P. Wires Limited (DPWIRES.BO)

INR 209.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 418.25 423.5 413.2 415.2 4911.00
27 Aug, 2024 458.2 458.2 416.0 417.4 4911.00
26 Aug, 2024 423.2 427.8 413.0 416.25 3379.00
25 Aug, 2024 423.2 427.8 413.0 416.25 3379.00
23 Aug, 2024 426.8 426.8 417.55 423.1 3873.00
22 Aug, 2024 424.15 426.85 417.95 420.05 3873.00
21 Aug, 2024 429.8 429.8 417.5 421.5 4266.00
20 Aug, 2024 408.4 431.0 408.25 424.0 10.38 Thousand
19 Aug, 2024 395.45 413.45 395.45 406.85 10.38 Thousand
18 Aug, 2024 395.45 413.45 395.45 406.85 7209.00