D.P. Wires Limited (DPWIRES.BO)

INR 209.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 395.3 414.95 395.3 404.5 15.53 Thousand
15 Aug, 2024 395.3 414.95 395.3 404.5 15.53 Thousand
14 Aug, 2024 421.8 421.8 411.2 419.25 5879.00
13 Aug, 2024 421.95 424.25 415.0 416.1 5879.00
12 Aug, 2024 441.0 441.0 419.35 420.2 3921.00
11 Aug, 2024 441.0 441.0 419.35 420.2 2034.00
09 Aug, 2024 425.75 430.25 420.4 422.65 1689.00
08 Aug, 2024 425.25 428.95 423.05 424.15 3113.00
07 Aug, 2024 432.8 434.0 423.0 428.7 3050.00
06 Aug, 2024 442.0 445.95 422.3 424.8 8325.00