D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 441.0 | 443.95 | 435.25 | 437.5 | 1048.00 |
| 19 Jul, 2024 | 452.95 | 455.0 | 441.0 | 443.6 | 4665.00 |
| 18 Jul, 2024 | 453.9 | 457.95 | 444.85 | 448.45 | 7183.00 |
| 16 Jul, 2024 | 451.7 | 456.65 | 446.65 | 453.9 | 3228.00 |
| 15 Jul, 2024 | 450.1 | 450.1 | 441.3 | 446.0 | 3107.00 |
| 12 Jul, 2024 | 450.25 | 450.25 | 445.0 | 448.1 | 1768.00 |
| 11 Jul, 2024 | 452.6 | 457.6 | 443.0 | 445.15 | 10.8 Thousand |
| 10 Jul, 2024 | 461.3 | 461.3 | 442.0 | 445.3 | 1183.00 |
| 09 Jul, 2024 | 464.0 | 464.0 | 450.6 | 452.25 | 3936.00 |
| 08 Jul, 2024 | 476.4 | 476.5 | 449.0 | 457.7 | 3806.00 |
1357
SEW
ALK
7732
JCQ
RXL