D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 437.0 | 444.4 | 434.0 | 437.35 | 2339.00 |
| 02 Aug, 2024 | 438.6 | 449.5 | 438.6 | 444.05 | 1393.00 |
| 01 Aug, 2024 | 448.7 | 460.0 | 446.8 | 448.8 | 14.25 Thousand |
| 31 Jul, 2024 | 439.0 | 456.05 | 436.85 | 448.7 | 5217.00 |
| 30 Jul, 2024 | 437.4 | 444.0 | 432.6 | 438.5 | 3900.00 |
| 29 Jul, 2024 | 449.0 | 449.0 | 426.6 | 428.9 | 7110.00 |
| 26 Jul, 2024 | 420.0 | 435.0 | 420.0 | 431.35 | 10.99 Thousand |
| 25 Jul, 2024 | 444.8 | 444.8 | 425.85 | 431.45 | 14.9 Thousand |
| 24 Jul, 2024 | 440.0 | 449.05 | 436.05 | 439.95 | 2089.00 |
| 23 Jul, 2024 | 446.25 | 449.1 | 425.9 | 439.1 | 8856.00 |
1357
SEW
ALK
7732
JCQ
RXL