D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 459.0 | 463.4 | 451.8 | 453.85 | 1912.00 |
| 20 Jun, 2024 | 463.8 | 465.8 | 455.9 | 458.25 | 4733.00 |
| 19 Jun, 2024 | 466.75 | 466.75 | 453.0 | 456.65 | 6579.00 |
| 18 Jun, 2024 | 455.35 | 467.0 | 455.35 | 462.1 | 6046.00 |
| 14 Jun, 2024 | 459.35 | 465.55 | 458.75 | 461.55 | 2214.00 |
| 13 Jun, 2024 | 460.0 | 462.35 | 453.65 | 458.7 | 5462.00 |
| 12 Jun, 2024 | 455.0 | 469.15 | 455.0 | 459.25 | 8024.00 |
| 11 Jun, 2024 | 469.85 | 473.55 | 449.0 | 456.95 | 8108.00 |
| 10 Jun, 2024 | 474.0 | 474.0 | 461.65 | 463.95 | 1740.00 |
| 07 Jun, 2024 | 459.95 | 465.65 | 452.55 | 459.7 | 5187.00 |
1357
SEW
ALK
7732
JCQ
RXL