D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 425.1 | 461.65 | 425.1 | 457.0 | 6181.00 |
| 04 Jun, 2024 | 476.35 | 476.35 | 423.0 | 447.0 | 14.5 Thousand |
| 03 Jun, 2024 | 512.9 | 512.9 | 457.7 | 463.4 | 2866.00 |
| 31 May, 2024 | 477.95 | 477.95 | 455.0 | 456.45 | 3381.00 |
| 30 May, 2024 | 472.65 | 509.8 | 445.65 | 455.2 | 15.08 Thousand |
| 29 May, 2024 | 470.0 | 476.5 | 470.0 | 471.35 | 4333.00 |
| 28 May, 2024 | 486.0 | 486.05 | 470.5 | 473.55 | 6449.00 |
| 27 May, 2024 | 495.5 | 495.5 | 475.45 | 479.15 | 1427.00 |
| 24 May, 2024 | 495.0 | 498.45 | 484.25 | 485.75 | 2959.00 |
| 23 May, 2024 | 501.9 | 509.95 | 496.0 | 497.2 | 11.23 Thousand |
1357
SEW
ALK
7732
JCQ
RXL