D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 488.0 | 525.45 | 488.0 | 508.45 | 18.36 Thousand |
| 18 May, 2024 | 506.7 | 510.0 | 503.25 | 505.15 | 1608.00 |
| 17 May, 2024 | 498.7 | 509.95 | 485.9 | 506.7 | 16.22 Thousand |
| 16 May, 2024 | 513.95 | 513.95 | 494.85 | 496.8 | 12.42 Thousand |
| 15 May, 2024 | 524.85 | 527.3 | 501.85 | 505.35 | 5099.00 |
| 14 May, 2024 | 476.1 | 524.1 | 459.65 | 510.4 | 13.5 Thousand |
| 13 May, 2024 | 445.05 | 460.05 | 445.05 | 455.55 | 2743.00 |
| 10 May, 2024 | 455.0 | 469.75 | 448.0 | 454.45 | 5407.00 |
| 09 May, 2024 | 491.0 | 491.0 | 458.75 | 462.35 | 2655.00 |
| 08 May, 2024 | 477.15 | 499.65 | 477.15 | 481.35 | 2953.00 |
1357
SEW
ALK
7732
JCQ
RXL