D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 540.0 | 544.15 | 532.2 | 534.35 | 8226.00 |
| 19 Apr, 2024 | 533.1 | 551.2 | 525.9 | 533.6 | 16.26 Thousand |
| 18 Apr, 2024 | 501.4 | 554.25 | 501.4 | 548.9 | 12.71 Thousand |
| 16 Apr, 2024 | 497.0 | 513.15 | 497.0 | 511.35 | 3905.00 |
| 15 Apr, 2024 | 515.95 | 515.95 | 490.5 | 499.55 | 4468.00 |
| 12 Apr, 2024 | 509.85 | 533.35 | 500.55 | 516.1 | 3897.00 |
| 10 Apr, 2024 | 508.95 | 515.0 | 500.6 | 506.1 | 5926.00 |
| 09 Apr, 2024 | 520.0 | 521.0 | 495.0 | 498.9 | 5839.00 |
| 08 Apr, 2024 | 529.7 | 531.65 | 518.35 | 520.65 | 4103.00 |
| 05 Apr, 2024 | 535.25 | 535.25 | 520.0 | 529.25 | 4297.00 |
1357
SEW
ALK
7732
JCQ
RXL