D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 545.0 | 547.15 | 520.25 | 535.25 | 23.11 Thousand |
| 03 Apr, 2024 | 475.75 | 533.0 | 469.0 | 521.95 | 24.68 Thousand |
| 02 Apr, 2024 | 450.05 | 470.0 | 450.05 | 467.65 | 5712.00 |
| 01 Apr, 2024 | 433.4 | 459.0 | 433.35 | 458.75 | 1279.00 |
| 28 Mar, 2024 | 430.2 | 435.95 | 421.0 | 424.9 | 12.47 Thousand |
| 27 Mar, 2024 | 443.25 | 445.25 | 425.0 | 430.05 | 3942.00 |
| 26 Mar, 2024 | 467.1 | 467.1 | 432.6 | 434.8 | 4097.00 |
| 22 Mar, 2024 | 469.95 | 469.95 | 454.95 | 457.9 | 6359.00 |
| 21 Mar, 2024 | 450.0 | 460.25 | 450.0 | 456.1 | 1160.00 |
| 20 Mar, 2024 | 452.0 | 465.9 | 441.85 | 450.1 | 6819.00 |
1357
SEW
ALK
7732
JCQ
RXL