D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 491.0 | 491.0 | 458.75 | 462.35 | 2655.00 |
| 08 May, 2024 | 477.15 | 499.65 | 477.15 | 481.35 | 2953.00 |
| 07 May, 2024 | 485.95 | 486.0 | 470.5 | 482.1 | 4807.00 |
| 06 May, 2024 | 515.55 | 515.55 | 480.0 | 482.0 | 4210.00 |
| 03 May, 2024 | 529.35 | 529.35 | 495.0 | 497.1 | 5548.00 |
| 02 May, 2024 | 515.0 | 515.2 | 497.6 | 501.5 | 3074.00 |
| 30 Apr, 2024 | 500.75 | 516.6 | 500.75 | 509.0 | 6193.00 |
| 29 Apr, 2024 | 526.45 | 526.45 | 508.65 | 513.2 | 2184.00 |
| 26 Apr, 2024 | 537.65 | 537.65 | 513.4 | 516.6 | 6329.00 |
| 25 Apr, 2024 | 538.35 | 538.35 | 521.45 | 527.45 | 3075.00 |
1357
SEW
ALK
7732
JCQ
RXL