D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 538.65 | 539.1 | 525.4 | 525.4 | 12.95 Thousand |
| 02 Mar, 2024 | 548.0 | 548.0 | 518.9 | 529.45 | 3060.00 |
| 01 Mar, 2024 | 564.95 | 564.95 | 522.85 | 527.1 | 27.72 Thousand |
| 29 Feb, 2024 | 515.1 | 555.0 | 500.75 | 555.0 | 34.4 Thousand |
| 28 Feb, 2024 | 505.4 | 519.3 | 501.75 | 506.6 | 4240.00 |
| 27 Feb, 2024 | 505.75 | 519.55 | 496.6 | 504.0 | 6553.00 |
| 26 Feb, 2024 | 477.35 | 500.65 | 474.55 | 499.8 | 4134.00 |
| 23 Feb, 2024 | 473.3 | 474.5 | 467.7 | 468.0 | 661.00 |
| 22 Feb, 2024 | 493.9 | 493.9 | 459.8 | 465.0 | 4590.00 |
| 21 Feb, 2024 | 457.35 | 480.45 | 456.4 | 463.95 | 8511.00 |
1357
SEW
ALK
7732
JCQ
RXL