D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 535.9 | 535.9 | 510.0 | 512.0 | 9182.00 |
| 02 Feb, 2024 | 526.85 | 530.0 | 511.0 | 520.45 | 6016.00 |
| 01 Feb, 2024 | 524.4 | 525.0 | 515.0 | 524.35 | 2173.00 |
| 31 Jan, 2024 | 532.7 | 532.7 | 507.7 | 521.9 | 2718.00 |
| 30 Jan, 2024 | 535.05 | 539.9 | 520.0 | 520.0 | 5663.00 |
| 29 Jan, 2024 | 542.7 | 548.8 | 524.5 | 527.8 | 2423.00 |
| 25 Jan, 2024 | 545.45 | 551.7 | 538.65 | 540.0 | 3872.00 |
| 24 Jan, 2024 | 565.0 | 565.0 | 535.45 | 544.5 | 3141.00 |
| 23 Jan, 2024 | 564.2 | 568.6 | 547.95 | 561.25 | 7621.00 |
| 20 Jan, 2024 | 583.95 | 583.95 | 560.0 | 565.15 | 4043.00 |
1357
SEW
ALK
7732
JCQ
RXL