D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 565.0 | 566.65 | 550.45 | 560.1 | 1548.00 |
| 17 Jan, 2024 | 570.0 | 571.05 | 560.7 | 561.95 | 3364.00 |
| 16 Jan, 2024 | 561.05 | 577.1 | 561.05 | 572.0 | 2638.00 |
| 15 Jan, 2024 | 584.9 | 584.9 | 571.15 | 575.1 | 1332.00 |
| 12 Jan, 2024 | 579.95 | 580.0 | 572.0 | 572.1 | 4162.00 |
| 11 Jan, 2024 | 575.95 | 578.7 | 570.0 | 570.0 | 3549.00 |
| 10 Jan, 2024 | 597.85 | 597.85 | 570.3 | 580.9 | 1092.00 |
| 09 Jan, 2024 | 575.25 | 592.1 | 574.45 | 587.55 | 2179.00 |
| 08 Jan, 2024 | 580.5 | 582.55 | 573.6 | 576.45 | 2967.00 |
| 05 Jan, 2024 | 579.95 | 587.0 | 505.6 | 577.0 | 20.96 Thousand |
1357
SEW
ALK
7732
JCQ
RXL