D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 621.8 | 621.8 | 600.85 | 608.0 | 3683.00 |
| 18 Dec, 2023 | 628.9 | 630.0 | 600.3 | 604.0 | 6171.00 |
| 15 Dec, 2023 | 592.0 | 630.0 | 584.05 | 609.6 | 14.54 Thousand |
| 14 Dec, 2023 | 595.0 | 602.95 | 588.85 | 592.4 | 5591.00 |
| 13 Dec, 2023 | 613.9 | 613.9 | 500.0 | 593.5 | 18.17 Thousand |
| 12 Dec, 2023 | 590.4 | 607.0 | 590.4 | 602.75 | 4947.00 |
| 11 Dec, 2023 | 595.5 | 605.45 | 587.0 | 595.05 | 5996.00 |
| 08 Dec, 2023 | 635.95 | 635.95 | 540.0 | 583.05 | 34.63 Thousand |
| 07 Dec, 2023 | 619.75 | 628.05 | 611.65 | 622.8 | 1852.00 |
| 06 Dec, 2023 | 629.05 | 642.05 | 615.0 | 619.7 | 1682.00 |
1357
SEW
ALK
7732
JCQ
RXL