D.P. Wires Limited (DPWIRES.BO)

INR 209.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 635.0 648.45 607.65 616.4 16.85 Thousand
17 Nov, 2023 620.7 677.8 615.95 634.15 15.36 Thousand
16 Nov, 2023 603.75 670.45 599.0 614.35 18.35 Thousand
15 Nov, 2023 590.05 605.4 590.05 599.7 6901.00
13 Nov, 2023 617.2 617.2 590.05 595.6 12.67 Thousand
10 Nov, 2023 598.65 615.0 589.25 598.5 6739.00
09 Nov, 2023 653.0 663.85 601.25 616.6 6289.00
08 Nov, 2023 590.5 672.1 590.5 634.9 15.39 Thousand
07 Nov, 2023 577.46 579.08 571.59 576.28 6459.00
06 Nov, 2023 582.71 590.63 567.35 570.37 6283.00