D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 639.0 | 649.6 | 633.55 | 638.25 | 9765.00 |
| 04 Dec, 2023 | 634.8 | 657.15 | 629.65 | 637.5 | 5051.00 |
| 01 Dec, 2023 | 624.55 | 646.55 | 616.0 | 634.8 | 7753.00 |
| 30 Nov, 2023 | 612.5 | 627.55 | 605.0 | 615.2 | 3960.00 |
| 29 Nov, 2023 | 628.55 | 629.45 | 610.05 | 612.0 | 5946.00 |
| 28 Nov, 2023 | 638.75 | 639.0 | 622.0 | 628.5 | 2817.00 |
| 24 Nov, 2023 | 609.8 | 651.15 | 602.05 | 638.65 | 18 Thousand |
| 23 Nov, 2023 | 603.1 | 616.0 | 600.05 | 604.1 | 4151.00 |
| 22 Nov, 2023 | 605.15 | 620.75 | 595.85 | 601.25 | 3180.00 |
| 21 Nov, 2023 | 610.05 | 624.95 | 610.05 | 618.15 | 10.84 Thousand |
1357
SEW
ALK
7732
JCQ
RXL