D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 415.1 | 429.95 | 408.6 | 424.4 | 4603.00 |
| 19 Sep, 2024 | 420.95 | 425.0 | 402.0 | 411.6 | 11.15 Thousand |
| 18 Sep, 2024 | 425.0 | 430.0 | 413.1 | 416.25 | 3222.00 |
| 17 Sep, 2024 | 441.85 | 446.35 | 425.0 | 425.7 | 13.08 Thousand |
| 16 Sep, 2024 | 424.75 | 444.0 | 418.05 | 439.05 | 20.43 Thousand |
| 15 Sep, 2024 | 424.75 | 444.0 | 418.05 | 439.05 | 20.43 Thousand |
| 13 Sep, 2024 | 406.15 | 419.15 | 401.7 | 416.55 | 2568.00 |
| 12 Sep, 2024 | 402.7 | 402.7 | 392.0 | 396.7 | 2845.00 |
| 11 Sep, 2024 | 396.4 | 401.9 | 391.0 | 397.4 | 6269.00 |
| 10 Sep, 2024 | 398.15 | 399.0 | 383.55 | 391.15 | 16.99 Thousand |
1357
SEW
ALK
7732
JCQ
RXL