D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 405.0 | 411.25 | 400.25 | 402.45 | 643.00 |
| 18 Oct, 2024 | 405.0 | 420.5 | 405.0 | 412.05 | 1597.00 |
| 17 Oct, 2024 | 428.0 | 428.0 | 420.05 | 422.4 | 709.00 |
| 16 Oct, 2024 | 425.0 | 430.45 | 419.2 | 428.45 | 3477.00 |
| 15 Oct, 2024 | 450.0 | 450.0 | 422.0 | 423.65 | 1914.00 |
| 14 Oct, 2024 | 423.95 | 440.0 | 410.0 | 437.15 | 5220.00 |
| 11 Oct, 2024 | 420.95 | 420.95 | 407.0 | 410.8 | 2072.00 |
| 10 Oct, 2024 | 418.3 | 423.0 | 412.0 | 414.05 | 1630.00 |
| 09 Oct, 2024 | 407.55 | 419.9 | 398.95 | 416.5 | 2097.00 |
| 08 Oct, 2024 | 390.0 | 395.0 | 385.2 | 393.4 | 1002.00 |
1357
SEW
ALK
7732
JCQ
RXL