Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.4 14.7 14.4 14.7 45 Thousand
01 Apr, 2025 14.24 14.24 14.0 14.0 6000.00
28 Mar, 2025 14.41 14.41 13.56 14.3 57 Thousand
27 Mar, 2025 13.75 14.25 13.42 13.82 57 Thousand
26 Mar, 2025 13.51 14.43 13.51 13.84 42 Thousand
25 Mar, 2025 14.1 14.1 13.55 13.99 42 Thousand
24 Mar, 2025 13.59 14.04 13.59 14.01 39 Thousand
21 Mar, 2025 13.1 13.6 12.7 13.59 48 Thousand
20 Mar, 2025 12.55 13.0 12.55 12.96 36 Thousand
19 Mar, 2025 13.2 13.2 12.15 12.42 78 Thousand