Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 22.5 22.89 22.45 22.8 105 Thousand
05 May, 2025 23.0 23.85 22.37 22.89 165 Thousand
02 May, 2025 23.24 23.34 22.78 23.18 150 Thousand
30 Apr, 2025 21.15 22.49 21.1 22.48 228 Thousand
29 Apr, 2025 20.58 21.6 20.07 21.42 417 Thousand
28 Apr, 2025 20.0 20.9 20.0 20.58 186 Thousand
25 Apr, 2025 19.7 20.0 18.65 19.99 288 Thousand
24 Apr, 2025 18.15 19.05 18.15 19.05 93 Thousand
23 Apr, 2025 17.0 18.15 16.75 18.15 105 Thousand
22 Apr, 2025 18.85 18.85 17.29 17.29 66 Thousand