Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 18.29 18.29 17.53 18.2 135 Thousand
17 Apr, 2025 16.66 17.49 16.3 17.42 69 Thousand
16 Apr, 2025 17.99 18.06 16.66 16.66 102 Thousand
15 Apr, 2025 16.55 17.28 16.55 17.22 114 Thousand
11 Apr, 2025 15.31 16.55 15.31 16.46 54 Thousand
09 Apr, 2025 15.15 15.9 15.06 15.77 66 Thousand
08 Apr, 2025 15.1 15.78 15.1 15.15 60 Thousand
07 Apr, 2025 14.25 15.74 14.25 15.41 225 Thousand
04 Apr, 2025 14.11 15.48 14.11 15.0 201 Thousand
03 Apr, 2025 15.4 15.43 14.45 14.76 201 Thousand