Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 111.3 | 113.85 | 108.4 | 110.5 | 12.83 Thousand |
| 12 May, 2025 | 108.95 | 112.05 | 108.6 | 111.6 | 10.55 Thousand |
| 09 May, 2025 | 105.6 | 106.0 | 104.05 | 104.5 | 8219.00 |
| 08 May, 2025 | 107.5 | 112.4 | 106.7 | 107.6 | 8280.00 |
| 07 May, 2025 | 107.1 | 109.7 | 103.95 | 107.15 | 4704.00 |
| 06 May, 2025 | 108.8 | 108.8 | 103.55 | 104.45 | 10.37 Thousand |
| 05 May, 2025 | 107.0 | 109.2 | 105.0 | 108.15 | 8312.00 |
| 02 May, 2025 | 105.05 | 107.0 | 104.5 | 106.55 | 4133.00 |
| 30 Apr, 2025 | 109.25 | 109.25 | 104.25 | 104.7 | 5368.00 |
| 29 Apr, 2025 | 110.0 | 112.3 | 107.85 | 108.4 | 9673.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA