Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 108.65 | 114.5 | 107.6 | 108.55 | 24.7 Thousand |
| 20 Feb, 2025 | 116.9 | 116.9 | 109.5 | 110.3 | 10.89 Thousand |
| 19 Feb, 2025 | 106.95 | 110.7 | 104.7 | 109.9 | 17.67 Thousand |
| 18 Feb, 2025 | 107.0 | 107.95 | 103.55 | 104.85 | 6682.00 |
| 17 Feb, 2025 | 109.75 | 111.2 | 104.15 | 106.6 | 16.12 Thousand |
| 14 Feb, 2025 | 114.9 | 115.3 | 106.0 | 107.4 | 4320.00 |
| 13 Feb, 2025 | 115.3 | 117.85 | 114.5 | 114.95 | 6579.00 |
| 12 Feb, 2025 | 111.35 | 117.0 | 110.0 | 113.3 | 8846.00 |
| 11 Feb, 2025 | 120.0 | 120.25 | 111.95 | 113.5 | 30.6 Thousand |
| 10 Feb, 2025 | 128.0 | 128.0 | 121.1 | 121.75 | 13.47 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA