Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 106.3 107.95 106.3 107.95 3075.00
19 Nov, 2024 108.0 110.0 108.0 108.25 2001.00
18 Nov, 2024 108.55 112.95 108.55 108.65 1612.00
14 Nov, 2024 113.0 113.0 110.75 110.75 752.00
13 Nov, 2024 113.0 113.0 113.0 113.0 942.00
12 Nov, 2024 115.3 115.3 115.3 115.3 5432.00
11 Nov, 2024 117.7 117.7 114.6 117.65 391.00
08 Nov, 2024 113.65 115.4 113.65 115.4 3202.00
07 Nov, 2024 113.0 117.25 113.0 113.15 3213.00
06 Nov, 2024 112.9 115.0 112.9 115.0 5403.00