Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 108.95 109.55 106.3 107.45 5937.00
23 Jun, 2025 106.95 108.85 105.65 106.55 7294.00
20 Jun, 2025 107.45 109.0 107.15 107.5 10.49 Thousand
19 Jun, 2025 114.7 114.7 107.15 107.3 10.89 Thousand
18 Jun, 2025 109.0 110.05 108.45 109.8 2617.00
17 Jun, 2025 108.75 111.25 107.9 110.25 10.65 Thousand
16 Jun, 2025 107.25 109.85 106.05 108.8 23.53 Thousand
13 Jun, 2025 108.0 110.55 105.85 109.05 18.93 Thousand
12 Jun, 2025 111.25 111.85 109.2 109.9 3151.00
11 Jun, 2025 111.5 112.85 110.0 111.2 12.04 Thousand