Donear Industries Limited (DONEAR.BO)
INR 173.1
(1.82%)
INR 173.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 169.05 | 170.1 | 164.45 | 165.55 | 29.49 Thousand |
| 02 Jan, 2025 | 169.0 | 174.9 | 165.15 | 168.65 | 100.79 Thousand |
| 01 Jan, 2025 | 157.55 | 169.0 | 137.3 | 167.45 | 78.32 Thousand |
| 31 Dec, 2024 | 157.65 | 157.65 | 152.95 | 153.8 | 4651.00 |
| 30 Dec, 2024 | 151.5 | 162.3 | 151.25 | 153.25 | 23.65 Thousand |
| 27 Dec, 2024 | 156.0 | 159.35 | 151.7 | 153.1 | 21.83 Thousand |
| 26 Dec, 2024 | 162.75 | 168.85 | 156.9 | 158.05 | 45.38 Thousand |
| 24 Dec, 2024 | 155.0 | 177.3 | 153.1 | 165.35 | 79.28 Thousand |
| 23 Dec, 2024 | 161.25 | 165.55 | 151.45 | 153.1 | 47.7 Thousand |
| 20 Dec, 2024 | 170.6 | 174.05 | 159.1 | 160.95 | 59.62 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA