Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 108.95 | 109.55 | 106.3 | 107.45 | 5937.00 |
| 23 Jun, 2025 | 106.95 | 108.85 | 105.65 | 106.55 | 7294.00 |
| 20 Jun, 2025 | 107.45 | 109.0 | 107.15 | 107.5 | 10.49 Thousand |
| 19 Jun, 2025 | 114.7 | 114.7 | 107.15 | 107.3 | 10.89 Thousand |
| 18 Jun, 2025 | 109.0 | 110.05 | 108.45 | 109.8 | 2617.00 |
| 17 Jun, 2025 | 108.75 | 111.25 | 107.9 | 110.25 | 10.65 Thousand |
| 16 Jun, 2025 | 107.25 | 109.85 | 106.05 | 108.8 | 23.53 Thousand |
| 13 Jun, 2025 | 108.0 | 110.55 | 105.85 | 109.05 | 18.93 Thousand |
| 12 Jun, 2025 | 111.25 | 111.85 | 109.2 | 109.9 | 3151.00 |
| 11 Jun, 2025 | 111.5 | 112.85 | 110.0 | 111.2 | 12.04 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA