Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 152.2 154.1 149.95 150.55 7373.00
16 Jan, 2025 151.55 155.05 149.4 153.05 26.03 Thousand
15 Jan, 2025 152.3 153.8 146.85 148.7 10.07 Thousand
14 Jan, 2025 144.0 151.35 143.75 147.45 24.32 Thousand
13 Jan, 2025 159.95 159.95 142.9 144.25 19.2 Thousand
10 Jan, 2025 171.95 171.95 149.45 151.0 26.82 Thousand
09 Jan, 2025 163.45 172.4 156.85 157.6 18.23 Thousand
08 Jan, 2025 167.85 168.75 161.65 162.2 12.31 Thousand
07 Jan, 2025 159.0 169.0 157.25 167.85 58.05 Thousand
06 Jan, 2025 162.25 166.0 151.05 153.85 65.26 Thousand