Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 107.05 | 110.75 | 107.05 | 109.65 | 1851.00 |
| 10 Jul, 2025 | 112.0 | 112.0 | 111.5 | 111.5 | 188.00 |
| 09 Jul, 2025 | 114.85 | 114.85 | 112.4 | 112.85 | 625.00 |
| 08 Jul, 2025 | 109.0 | 118.65 | 108.45 | 118.4 | 64.36 Thousand |
| 07 Jul, 2025 | 107.85 | 109.05 | 106.9 | 107.5 | 6585.00 |
| 04 Jul, 2025 | 108.8 | 109.85 | 108.0 | 108.65 | 1749.00 |
| 03 Jul, 2025 | 109.3 | 109.3 | 108.25 | 108.25 | 1638.00 |
| 02 Jul, 2025 | 109.1 | 112.0 | 108.0 | 108.8 | 6475.00 |
| 01 Jul, 2025 | 109.9 | 110.7 | 108.6 | 109.0 | 3857.00 |
| 30 Jun, 2025 | 108.3 | 109.05 | 108.25 | 108.7 | 687.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA