Donear Industries Limited (DONEAR.BO)
INR 110.35
(-3.41%)
INR 110.35
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 102.0 | 111.95 | 102.0 | 110.25 | 16.69 Thousand |
| 21 Mar, 2025 | 104.15 | 111.0 | 104.15 | 109.45 | 15.92 Thousand |
| 20 Mar, 2025 | 104.0 | 108.1 | 103.65 | 103.95 | 15.92 Thousand |
| 19 Mar, 2025 | 103.8 | 107.0 | 102.05 | 104.5 | 23.58 Thousand |
| 18 Mar, 2025 | 100.95 | 103.35 | 100.95 | 102.4 | 3650.00 |
| 17 Mar, 2025 | 100.55 | 103.2 | 98.8 | 99.95 | 3850.00 |
| 13 Mar, 2025 | 103.95 | 105.05 | 101.3 | 102.6 | 7146.00 |
| 12 Mar, 2025 | 103.0 | 105.5 | 102.2 | 104.95 | 6588.00 |
| 11 Mar, 2025 | 102.0 | 106.9 | 99.95 | 102.5 | 6588.00 |
| 10 Mar, 2025 | 105.0 | 107.5 | 101.05 | 103.4 | 11.06 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA