Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 107.8 113.7 107.8 111.6 19.54 Thousand
09 Jun, 2025 109.45 110.7 108.5 109.5 4333.00
06 Jun, 2025 108.7 109.75 108.5 109.2 6066.00
05 Jun, 2025 108.85 109.75 108.1 108.5 5397.00
04 Jun, 2025 110.55 110.55 107.5 108.3 18.47 Thousand
03 Jun, 2025 108.35 112.05 108.2 110.55 9655.00
02 Jun, 2025 110.05 110.05 106.65 107.85 8387.00
30 May, 2025 108.1 109.55 108.05 108.8 4188.00
29 May, 2025 107.1 109.05 106.85 107.9 18.73 Thousand
28 May, 2025 109.15 112.25 106.7 108.0 61.65 Thousand