Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 107.8 | 113.7 | 107.8 | 111.6 | 19.54 Thousand |
| 09 Jun, 2025 | 109.45 | 110.7 | 108.5 | 109.5 | 4333.00 |
| 06 Jun, 2025 | 108.7 | 109.75 | 108.5 | 109.2 | 6066.00 |
| 05 Jun, 2025 | 108.85 | 109.75 | 108.1 | 108.5 | 5397.00 |
| 04 Jun, 2025 | 110.55 | 110.55 | 107.5 | 108.3 | 18.47 Thousand |
| 03 Jun, 2025 | 108.35 | 112.05 | 108.2 | 110.55 | 9655.00 |
| 02 Jun, 2025 | 110.05 | 110.05 | 106.65 | 107.85 | 8387.00 |
| 30 May, 2025 | 108.1 | 109.55 | 108.05 | 108.8 | 4188.00 |
| 29 May, 2025 | 107.1 | 109.05 | 106.85 | 107.9 | 18.73 Thousand |
| 28 May, 2025 | 109.15 | 112.25 | 106.7 | 108.0 | 61.65 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA