Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 161.55 176.25 161.0 173.0 94.06 Thousand
18 Dec, 2024 170.6 176.5 164.55 170.0 55.19 Thousand
17 Dec, 2024 178.95 184.85 171.25 176.85 402.36 Thousand
16 Dec, 2024 142.25 161.0 142.2 161.0 546.21 Thousand
13 Dec, 2024 133.7 135.95 129.1 134.2 33.53 Thousand
12 Dec, 2024 136.25 136.45 133.05 133.7 17.37 Thousand
11 Dec, 2024 137.0 137.0 134.25 136.25 26.85 Thousand
10 Dec, 2024 133.1 138.2 132.65 134.7 26.2 Thousand
09 Dec, 2024 132.4 141.0 131.8 136.7 75.15 Thousand
06 Dec, 2024 129.85 129.95 124.1 128.2 5170.00