Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 114.9 115.65 114.1 115.45 9275.00
26 May, 2025 114.0 116.5 112.8 115.05 9683.00
23 May, 2025 115.8 117.0 114.95 115.7 7048.00
22 May, 2025 119.2 119.25 115.25 116.3 9364.00
21 May, 2025 113.5 121.55 113.5 118.9 5263.00
20 May, 2025 123.05 123.35 116.0 117.55 24.48 Thousand
19 May, 2025 116.6 129.55 116.6 123.8 25.55 Thousand
16 May, 2025 112.45 116.05 112.4 113.9 12.64 Thousand
15 May, 2025 114.5 115.0 113.45 114.9 5158.00
14 May, 2025 111.7 115.2 111.7 114.1 11.89 Thousand