INR 106.55
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 114.9 | 115.65 | 114.1 | 115.45 | 9275.00 |
26 May, 2025 | 114.0 | 116.5 | 112.8 | 115.05 | 9683.00 |
23 May, 2025 | 115.8 | 117.0 | 114.95 | 115.7 | 7048.00 |
22 May, 2025 | 119.2 | 119.25 | 115.25 | 116.3 | 9364.00 |
21 May, 2025 | 113.5 | 121.55 | 113.5 | 118.9 | 5263.00 |
20 May, 2025 | 123.05 | 123.35 | 116.0 | 117.55 | 24.48 Thousand |
19 May, 2025 | 116.6 | 129.55 | 116.6 | 123.8 | 25.55 Thousand |
16 May, 2025 | 112.45 | 116.05 | 112.4 | 113.9 | 12.64 Thousand |
15 May, 2025 | 114.5 | 115.0 | 113.45 | 114.9 | 5158.00 |
14 May, 2025 | 111.7 | 115.2 | 111.7 | 114.1 | 11.89 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA