Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 109.15 | 112.25 | 106.7 | 108.0 | 61.65 Thousand |
| 27 May, 2025 | 114.9 | 115.65 | 114.1 | 115.45 | 9275.00 |
| 26 May, 2025 | 114.0 | 116.5 | 112.8 | 115.05 | 9683.00 |
| 23 May, 2025 | 115.8 | 117.0 | 114.95 | 115.7 | 7048.00 |
| 22 May, 2025 | 119.2 | 119.25 | 115.25 | 116.3 | 9364.00 |
| 21 May, 2025 | 113.5 | 121.55 | 113.5 | 118.9 | 5263.00 |
| 20 May, 2025 | 123.05 | 123.35 | 116.0 | 117.55 | 24.48 Thousand |
| 19 May, 2025 | 116.6 | 129.55 | 116.6 | 123.8 | 25.55 Thousand |
| 16 May, 2025 | 112.45 | 116.05 | 112.4 | 113.9 | 12.64 Thousand |
| 15 May, 2025 | 114.5 | 115.0 | 113.45 | 114.9 | 5158.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA