Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 105.0 | 107.5 | 101.05 | 103.4 | 11.06 Thousand |
| 07 Mar, 2025 | 107.6 | 110.8 | 106.0 | 106.6 | 21.21 Thousand |
| 06 Mar, 2025 | 108.0 | 110.6 | 105.25 | 107.8 | 5332.00 |
| 05 Mar, 2025 | 103.05 | 108.6 | 103.05 | 107.35 | 9795.00 |
| 04 Mar, 2025 | 99.0 | 102.75 | 98.3 | 100.75 | 9384.00 |
| 03 Mar, 2025 | 102.3 | 103.65 | 97.1 | 99.35 | 20.79 Thousand |
| 28 Feb, 2025 | 103.9 | 105.5 | 100.45 | 102.85 | 5397.00 |
| 27 Feb, 2025 | 109.0 | 109.05 | 105.8 | 105.95 | 4295.00 |
| 25 Feb, 2025 | 108.45 | 113.0 | 107.65 | 108.45 | 21.21 Thousand |
| 24 Feb, 2025 | 109.95 | 110.8 | 105.5 | 108.6 | 7563.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA