Donear Industries Limited (DONEAR.BO)
INR 106.55
(1.77%)
INR 106.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 111.05 | 111.05 | 107.9 | 108.9 | 5687.00 |
| 25 Apr, 2025 | 114.7 | 114.7 | 108.1 | 108.85 | 9797.00 |
| 24 Apr, 2025 | 115.0 | 116.95 | 114.0 | 114.25 | 2791.00 |
| 23 Apr, 2025 | 118.3 | 118.3 | 114.0 | 115.0 | 3833.00 |
| 22 Apr, 2025 | 119.65 | 119.65 | 117.0 | 117.25 | 5279.00 |
| 21 Apr, 2025 | 114.6 | 119.0 | 114.6 | 118.4 | 2282.00 |
| 17 Apr, 2025 | 118.3 | 119.65 | 116.0 | 116.85 | 9842.00 |
| 16 Apr, 2025 | 118.55 | 120.05 | 117.05 | 117.3 | 12.64 Thousand |
| 15 Apr, 2025 | 114.0 | 118.4 | 114.0 | 117.6 | 9021.00 |
| 11 Apr, 2025 | 115.15 | 117.5 | 112.15 | 114.0 | 9032.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA