Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 111.05 111.05 107.9 108.9 5687.00
25 Apr, 2025 114.7 114.7 108.1 108.85 9797.00
24 Apr, 2025 115.0 116.95 114.0 114.25 2791.00
23 Apr, 2025 118.3 118.3 114.0 115.0 3833.00
22 Apr, 2025 119.65 119.65 117.0 117.25 5279.00
21 Apr, 2025 114.6 119.0 114.6 118.4 2282.00
17 Apr, 2025 118.3 119.65 116.0 116.85 9842.00
16 Apr, 2025 118.55 120.05 117.05 117.3 12.64 Thousand
15 Apr, 2025 114.0 118.4 114.0 117.6 9021.00
11 Apr, 2025 115.15 117.5 112.15 114.0 9032.00