Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 113.4 116.95 112.65 112.75 883.00
04 Nov, 2024 114.7 117.6 114.7 114.7 3205.00
31 Oct, 2024 116.0 117.0 115.9 117.0 2470.00
30 Oct, 2024 113.45 116.0 113.45 116.0 3061.00
29 Oct, 2024 114.4 114.4 113.8 114.0 6121.00
28 Oct, 2024 112.2 112.2 112.2 112.2 2619.00
25 Oct, 2024 114.45 114.45 114.45 114.45 508.00
24 Oct, 2024 116.75 116.75 116.75 116.75 4195.00
23 Oct, 2024 119.1 119.1 119.1 119.1 989.00
22 Oct, 2024 121.5 121.5 121.5 121.5 401.00