Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 128.6 | 130.5 | 125.0 | 125.8 | 10.32 Thousand |
| 06 Feb, 2025 | 131.4 | 131.8 | 127.65 | 128.4 | 4334.00 |
| 05 Feb, 2025 | 131.5 | 134.65 | 129.1 | 130.35 | 11.49 Thousand |
| 04 Feb, 2025 | 129.7 | 132.0 | 128.0 | 128.85 | 8574.00 |
| 03 Feb, 2025 | 127.9 | 130.9 | 124.3 | 128.5 | 7677.00 |
| 01 Feb, 2025 | 137.9 | 137.9 | 123.1 | 130.5 | 33.1 Thousand |
| 31 Jan, 2025 | 124.75 | 129.85 | 123.5 | 128.75 | 9970.00 |
| 30 Jan, 2025 | 127.1 | 127.75 | 122.7 | 124.25 | 12.42 Thousand |
| 29 Jan, 2025 | 128.0 | 128.0 | 120.3 | 124.7 | 4545.00 |
| 28 Jan, 2025 | 125.7 | 125.75 | 111.0 | 118.9 | 23.77 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA