Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 115.35 116.0 110.75 110.75 4775.00
04 Oct, 2024 117.0 118.45 113.55 116.55 2719.00
03 Oct, 2024 120.1 121.65 117.3 118.05 949.00
01 Oct, 2024 121.0 123.1 120.0 122.85 6482.00
30 Sep, 2024 120.0 123.0 119.0 122.3 23.2 Thousand
27 Sep, 2024 115.1 120.85 113.5 120.85 18.55 Thousand
26 Sep, 2024 118.7 118.7 114.0 115.1 10.27 Thousand
25 Sep, 2024 121.0 122.4 117.75 118.1 2101.00
24 Sep, 2024 121.9 121.9 119.05 120.5 4005.00
23 Sep, 2024 123.25 123.25 116.4 121.95 3220.00