Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 159.95 | 159.95 | 142.9 | 144.25 | 19.2 Thousand |
| 10 Jan, 2025 | 171.95 | 171.95 | 149.45 | 151.0 | 26.82 Thousand |
| 09 Jan, 2025 | 163.45 | 172.4 | 156.85 | 157.6 | 18.23 Thousand |
| 08 Jan, 2025 | 167.85 | 168.75 | 161.65 | 162.2 | 12.31 Thousand |
| 07 Jan, 2025 | 159.0 | 169.0 | 157.25 | 167.85 | 58.05 Thousand |
| 06 Jan, 2025 | 162.25 | 166.0 | 151.05 | 153.85 | 65.26 Thousand |
| 03 Jan, 2025 | 169.05 | 170.1 | 164.45 | 165.55 | 29.49 Thousand |
| 02 Jan, 2025 | 169.0 | 174.9 | 165.15 | 168.65 | 100.79 Thousand |
| 01 Jan, 2025 | 157.55 | 169.0 | 137.3 | 167.45 | 78.32 Thousand |
| 31 Dec, 2024 | 157.65 | 157.65 | 152.95 | 153.8 | 4651.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA