Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 151.5 | 162.3 | 151.25 | 153.25 | 23.65 Thousand |
| 27 Dec, 2024 | 156.0 | 159.35 | 151.7 | 153.1 | 21.83 Thousand |
| 26 Dec, 2024 | 162.75 | 168.85 | 156.9 | 158.05 | 45.38 Thousand |
| 24 Dec, 2024 | 155.0 | 177.3 | 153.1 | 165.35 | 79.28 Thousand |
| 23 Dec, 2024 | 161.25 | 165.55 | 151.45 | 153.1 | 47.7 Thousand |
| 20 Dec, 2024 | 170.6 | 174.05 | 159.1 | 160.95 | 59.62 Thousand |
| 19 Dec, 2024 | 161.55 | 176.25 | 161.0 | 173.0 | 94.06 Thousand |
| 18 Dec, 2024 | 170.6 | 176.5 | 164.55 | 170.0 | 55.19 Thousand |
| 17 Dec, 2024 | 178.95 | 184.85 | 171.25 | 176.85 | 402.36 Thousand |
| 16 Dec, 2024 | 142.25 | 161.0 | 142.2 | 161.0 | 546.21 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA