Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 119.2 124.8 119.0 119.3 9005.00
19 Sep, 2024 121.75 123.0 119.3 122.5 3815.00
18 Sep, 2024 125.95 125.95 121.5 121.5 697.00
17 Sep, 2024 123.15 126.75 123.15 123.15 2269.00
16 Sep, 2024 128.95 129.0 125.0 125.65 920.00
15 Sep, 2024 128.95 129.0 125.0 125.65 920.00
13 Sep, 2024 123.6 126.0 120.15 125.0 18.19 Thousand
12 Sep, 2024 123.9 123.9 120.0 121.0 8264.00
11 Sep, 2024 124.1 125.8 122.6 123.9 3154.00
10 Sep, 2024 121.4 123.9 120.1 123.4 5809.00