Donear Industries Limited (DONEAR.BO)

INR 109.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 116.0 121.1 116.0 118.0 768.00
28 Nov, 2024 115.0 120.75 112.05 118.8 5074.00
27 Nov, 2024 114.4 115.0 114.4 115.0 200.00
26 Nov, 2024 107.0 111.5 102.25 111.0 5650.00
25 Nov, 2024 108.0 109.95 105.2 106.2 2203.00
22 Nov, 2024 107.9 107.9 107.0 107.05 813.00
21 Nov, 2024 106.3 107.95 106.3 107.95 3075.00
19 Nov, 2024 108.0 110.0 108.0 108.25 2001.00
18 Nov, 2024 108.55 112.95 108.55 108.65 1612.00
14 Nov, 2024 113.0 113.0 110.75 110.75 752.00