Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 128.0 128.0 121.1 121.75 13.47 Thousand
07 Feb, 2025 128.6 130.5 125.0 125.8 10.32 Thousand
06 Feb, 2025 131.4 131.8 127.65 128.4 4334.00
05 Feb, 2025 131.5 134.65 129.1 130.35 11.49 Thousand
04 Feb, 2025 129.7 132.0 128.0 128.85 8574.00
03 Feb, 2025 127.9 130.9 124.3 128.5 7677.00
01 Feb, 2025 137.9 137.9 123.1 130.5 33.1 Thousand
31 Jan, 2025 124.75 129.85 123.5 128.75 9970.00
30 Jan, 2025 127.1 127.75 122.7 124.25 12.42 Thousand
29 Jan, 2025 128.0 128.0 120.3 124.7 4545.00