Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 121.85 134.65 121.85 132.3 84.35 Thousand
15 Aug, 2024 121.85 134.65 121.85 132.3 84.35 Thousand
14 Aug, 2024 128.25 130.0 128.25 128.25 15.21 Thousand
13 Aug, 2024 148.8 148.8 133.05 134.95 76.64 Thousand
12 Aug, 2024 150.0 154.55 146.0 148.2 45.46 Thousand
11 Aug, 2024 150.0 154.55 146.0 148.2 45.46 Thousand
09 Aug, 2024 143.0 152.9 141.85 150.5 114.16 Thousand
08 Aug, 2024 144.2 146.4 140.55 141.45 13.58 Thousand
07 Aug, 2024 144.3 145.75 140.8 144.1 50.5 Thousand
06 Aug, 2024 137.05 149.0 137.05 138.75 96.48 Thousand