Donear Industries Limited (DONEAR.BO)

INR 106.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 125.7 125.75 111.0 118.9 23.77 Thousand
27 Jan, 2025 126.0 127.0 122.8 124.8 18.48 Thousand
24 Jan, 2025 138.0 138.0 128.0 128.65 19.5 Thousand
23 Jan, 2025 136.4 141.9 133.35 134.6 34.5 Thousand
22 Jan, 2025 147.15 147.15 138.45 139.15 30.91 Thousand
21 Jan, 2025 154.05 154.05 144.75 145.6 18.07 Thousand
20 Jan, 2025 147.55 154.0 147.55 151.0 12.13 Thousand
17 Jan, 2025 152.2 154.1 149.95 150.55 7373.00
16 Jan, 2025 151.55 155.05 149.4 153.05 26.03 Thousand
15 Jan, 2025 152.3 153.8 146.85 148.7 10.07 Thousand