Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 114.4 | 114.4 | 113.8 | 114.0 | 6121.00 |
| 28 Oct, 2024 | 112.2 | 112.2 | 112.2 | 112.2 | 2619.00 |
| 25 Oct, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 508.00 |
| 24 Oct, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 4195.00 |
| 23 Oct, 2024 | 119.1 | 119.1 | 119.1 | 119.1 | 989.00 |
| 22 Oct, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 401.00 |
| 21 Oct, 2024 | 125.85 | 125.85 | 123.95 | 123.95 | 1552.00 |
| 18 Oct, 2024 | 129.0 | 129.0 | 126.45 | 126.45 | 4855.00 |
| 17 Oct, 2024 | 128.4 | 129.0 | 128.4 | 129.0 | 18.39 Thousand |
| 16 Oct, 2024 | 128.0 | 132.0 | 123.0 | 131.0 | 22.7 Thousand |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA