Donear Industries Limited (DONEAR.BO)

INR 173.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 126.05 131.15 123.0 128.45 23.76 Thousand
19 Jul, 2024 134.5 134.5 126.05 127.3 58.59 Thousand
18 Jul, 2024 138.8 139.0 130.4 135.15 31.17 Thousand
16 Jul, 2024 128.0 138.25 125.95 136.65 132.75 Thousand
15 Jul, 2024 121.75 126.2 119.9 126.0 10.38 Thousand
12 Jul, 2024 127.8 127.8 121.15 121.75 10.2 Thousand
11 Jul, 2024 124.6 130.25 122.1 126.45 12.7 Thousand
10 Jul, 2024 127.95 127.95 121.8 125.35 32.27 Thousand
09 Jul, 2024 125.0 127.7 125.0 126.95 7442.00
08 Jul, 2024 128.05 131.6 125.45 126.4 39.24 Thousand