Donear Industries Limited (DONEAR.BO)
INR 109.1
(0.18%)
INR 109.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 129.2 | 130.8 | 126.05 | 128.0 | 7797.00 |
| 14 Oct, 2024 | 124.6 | 124.6 | 124.0 | 124.6 | 6119.00 |
| 11 Oct, 2024 | 116.8 | 118.8 | 112.3 | 118.7 | 9335.00 |
| 10 Oct, 2024 | 116.45 | 116.5 | 114.0 | 114.15 | 1467.00 |
| 09 Oct, 2024 | 109.9 | 113.9 | 108.0 | 113.85 | 13.95 Thousand |
| 08 Oct, 2024 | 109.2 | 111.0 | 105.25 | 108.5 | 9025.00 |
| 07 Oct, 2024 | 115.35 | 116.0 | 110.75 | 110.75 | 4775.00 |
| 04 Oct, 2024 | 117.0 | 118.45 | 113.55 | 116.55 | 2719.00 |
| 03 Oct, 2024 | 120.1 | 121.65 | 117.3 | 118.05 | 949.00 |
| 01 Oct, 2024 | 121.0 | 123.1 | 120.0 | 122.85 | 6482.00 |
EVO
PMYLF
EPOKY
LDSCY
PGPGF
NAVA